Vana

VANA · 美元计价

$0.777

≈ ￥5.1282

-6.50% (-$0.05)

更新于 2026-11-03 09:30:02

24H 最高

$0.834

24H 最低

$0.775

今日开盘

$0.831

24H 成交量

$19.23万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ORCLBORCLB	$120.25	$133.24	$118.37	$71.58万	—	-9.09%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,514.71万	—	-1.26%
120	PROMPrometeus	$5.383	$5.57	$5.34	$173.00万	$9,863.44万	-3.31%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
106	STRKStarknet	$0.04047	$0.04391	$0.04032	$230.70万	$3.15亿	-5.16%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
326	COMPCompound	$20.01	$20.61	$19.76	$42.30万	$1.95亿	-2.49%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
529	AVaulta	$0.0791	$0.0821	$0.0773	$18.09万	$1.22亿	-2.95%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
64	INITInitia	$0.13405	$0.19186	$0.13295	$517.53万	$2,085.66万	-29.34%
422	API3API3	$0.2299	$0.2366	$0.2264	$28.81万	$3,379.16万	-2.38%
62	LITEBLITEB	$695.93	$943.13	$680.48	$555.64万	—	-18.94%